TH
Stock Information

Stock Information

Historical Price

Filter Dates

From : 30 Jun 2026 To 24 Sep 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(28 Aug 2026 To 10 Sep 2026) 		15.30 16.00 15.00 15.60 30,291,652 469,095,364
Previous 4 weeks
(30 Jul 2026 To 27 Aug 2026) 		15.80 16.80 14.80 15.20 81,871,778 1,277,289,350
Daily Historical Data
24 Sep 2026 15.30 15.40 15.20 15.30 3,435,812 52,686,614
23 Sep 2026 15.30 15.50 15.20 15.30 1,264,961 19,376,017
22 Sep 2026 15.60 15.60 15.20 15.30 1,941,583 29,845,705
21 Sep 2026 15.60 15.70 15.40 15.40 1,363,026 21,168,779
18 Sep 2026 15.60 15.80 15.10 15.50 4,176,923 64,382,365
17 Sep 2026 15.50 15.90 15.50 15.80 3,036,246 47,707,242
16 Sep 2026 15.70 15.70 15.40 15.50 2,011,909 31,193,688
15 Sep 2026 15.30 15.70 15.30 15.50 3,028,857 46,882,258
14 Sep 2026 15.30 15.50 15.20 15.30 2,059,220 31,534,703
11 Sep 2026 15.50 15.60 15.10 15.30 4,325,864 65,879,768
10 Sep 2026 15.50 15.70 15.40 15.60 3,753,822 58,181,721
09 Sep 2026 15.90 15.90 15.50 15.60 2,583,126 40,441,107
08 Sep 2026 15.80 15.80 15.60 15.80 974,277 15,283,202
07 Sep 2026 15.70 15.70 15.50 15.70 801,822 12,520,633
04 Sep 2026 15.80 15.90 15.60 15.70 1,448,942 22,849,967
03 Sep 2026 15.60 16.00 15.50 15.90 3,317,823 52,382,188
02 Sep 2026 15.30 15.60 15.00 15.50 4,378,590 67,312,556
01 Sep 2026 15.60 15.80 15.30 15.30 3,171,388 49,301,405
31 Aug 2026 15.10 15.70 15.10 15.50 5,066,483 78,337,514
28 Aug 2026 15.30 15.30 15.00 15.10 4,795,379 72,485,071
27 Aug 2026 15.10 15.30 15.10 15.20 1,272,491 19,353,308
26 Aug 2026 15.50 15.60 15.40 15.50 3,717,230 57,550,172
25 Aug 2026 15.60 15.60 15.30 15.40 2,335,910 36,036,035
24 Aug 2026 15.60 15.70 15.40 15.60 3,963,379 61,480,885
21 Aug 2026 15.40 15.60 15.30 15.50 2,887,089 44,476,790
20 Aug 2026 15.30 15.50 15.20 15.40 2,898,275 44,615,167
19 Aug 2026 15.30 15.40 15.10 15.20 2,758,906 42,122,744
18 Aug 2026 15.10 15.40 15.00 15.30 4,836,404 73,767,143
17 Aug 2026 15.20 15.40 15.00 15.10 8,014,413 121,164,394
14 Aug 2026 16.10 16.10 14.80 15.10 18,442,449 280,343,264
13 Aug 2026 16.40 16.80 16.30 16.60 2,773,654 46,071,684
11 Aug 2026 16.30 16.40 16.10 16.30 2,222,341 36,128,823
10 Aug 2026 16.30 16.40 16.10 16.20 1,314,656 21,294,731
07 Aug 2026 16.20 16.40 16.20 16.20 2,327,920 37,858,327
06 Aug 2026 16.10 16.60 16.10 16.30 2,904,777 47,601,697
05 Aug 2026 16.30 16.60 16.00 16.20 2,787,068 45,318,665
04 Aug 2026 16.10 16.40 16.00 16.20 1,822,509 29,459,985
03 Aug 2026 16.00 16.60 15.80 16.30 8,303,027 134,561,563
31 Jul 2026 15.40 15.90 15.40 15.80 2,583,661 40,745,243
30 Jul 2026 15.80 15.80 15.30 15.50 3,705,619 57,338,730
27 Jul 2026 15.50 15.80 15.50 15.70 3,797,447 59,393,014
24 Jul 2026 15.20 15.50 15.10 15.50 4,085,488 62,528,688
23 Jul 2026 15.40 15.60 15.10 15.20 4,188,886 64,228,463
22 Jul 2026 15.30 15.50 15.10 15.40 4,809,335 73,526,894
21 Jul 2026 15.50 15.50 15.20 15.30 2,745,022 42,163,662
20 Jul 2026 15.60 15.70 15.40 15.60 2,217,183 34,484,992
17 Jul 2026 15.30 15.70 15.10 15.70 4,394,771 67,729,857
16 Jul 2026 15.10 15.50 15.10 15.30 2,270,826 34,736,373
15 Jul 2026 15.20 15.50 15.10 15.20 3,193,514 48,584,348
14 Jul 2026 15.20 15.60 15.20 15.30 3,021,855 46,388,778
13 Jul 2026 15.20 15.70 15.10 15.60 3,124,084 48,184,836
10 Jul 2026 15.00 15.60 15.00 15.40 3,927,707 60,433,508
09 Jul 2026 14.70 15.20 14.70 15.20 5,255,357 78,787,174
08 Jul 2026 15.00 15.30 14.50 14.70 9,071,947 135,058,865
07 Jul 2026 15.00 15.40 14.80 15.30 6,116,063 92,963,642
06 Jul 2026 15.00 15.10 14.80 15.00 3,582,743 53,650,654
03 Jul 2026 14.80 15.10 14.70 14.90 4,641,973 69,335,208
02 Jul 2026 14.70 15.10 14.70 14.80 7,403,525 110,306,541
01 Jul 2026 14.80 14.80 14.40 14.60 3,093,046 44,955,903
30 Jun 2026 14.50 14.80 14.40 14.70 8,635,104 126,237,227

Remark : Volume from SET main board.