TH
Stock Information

Stock Information

Historical Price

Filter Dates

From : 20 Mar 2026 To 23 Jun 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(25 May 2026 To 09 Jun 2026) 		12.40 12.80 12.00 12.30 60,703,816 749,013,252
Previous 4 weeks
(23 Apr 2026 To 22 May 2026) 		12.80 13.10 11.50 12.50 50,406,371 614,780,861
Daily Historical Data
23 Jun 2026 13.60 13.80 13.50 13.50 5,498,655 74,869,674
22 Jun 2026 13.40 14.10 13.30 13.70 6,435,332 87,930,415
19 Jun 2026 13.20 13.80 13.20 13.50 9,323,090 126,677,082
18 Jun 2026 13.00 13.40 12.90 13.10 7,189,187 94,615,629
17 Jun 2026 12.70 13.20 12.60 12.90 10,562,948 137,512,703
16 Jun 2026 12.80 12.80 12.50 12.70 3,390,922 42,957,733
15 Jun 2026 12.30 12.80 12.30 12.80 11,059,320 139,160,709
12 Jun 2026 12.00 12.20 11.90 12.10 2,638,846 31,828,002
11 Jun 2026 12.10 12.20 11.90 11.90 5,831,796 70,020,701
10 Jun 2026 12.40 12.40 12.00 12.10 3,100,779 37,694,993
09 Jun 2026 12.30 12.50 12.20 12.30 3,286,489 40,536,406
08 Jun 2026 12.40 12.60 12.20 12.20 4,518,177 55,972,540
05 Jun 2026 12.30 12.60 12.20 12.50 2,999,607 37,152,891
04 Jun 2026 12.50 12.50 12.00 12.20 9,764,656 119,670,889
02 Jun 2026 12.20 12.80 12.00 12.80 5,833,036 72,575,296
29 May 2026 12.30 12.40 12.10 12.20 18,870,629 230,402,749
28 May 2026 12.40 12.50 12.20 12.30 4,275,172 52,700,650
27 May 2026 12.50 12.60 12.30 12.40 2,037,604 25,254,844
26 May 2026 12.80 12.80 12.40 12.50 3,191,946 39,895,220
25 May 2026 12.40 12.80 12.30 12.80 5,926,500 74,851,767
22 May 2026 12.50 12.70 12.30 12.50 3,506,797 43,785,511
21 May 2026 12.00 12.50 12.00 12.50 5,019,215 61,833,937
20 May 2026 11.70 12.10 11.70 11.90 4,327,620 51,568,848
19 May 2026 11.80 11.90 11.60 11.70 4,539,396 53,147,435
18 May 2026 12.10 12.10 11.90 11.90 5,188,667 62,195,460
15 May 2026 11.80 11.90 11.60 11.70 2,648,842 31,074,509
14 May 2026 11.80 11.90 11.50 11.80 4,715,514 55,310,418
13 May 2026 12.20 12.30 11.70 11.90 3,440,817 40,920,620
12 May 2026 12.30 12.30 12.20 12.20 1,185,443 14,488,686
11 May 2026 12.40 12.50 12.20 12.30 1,248,760 15,409,051
08 May 2026 12.60 12.60 12.40 12.40 561,451 6,979,867
07 May 2026 12.60 12.90 12.50 12.60 1,962,610 24,871,416
06 May 2026 12.40 12.60 12.40 12.60 2,213,832 27,643,396
05 May 2026 13.00 13.10 12.60 12.80 1,801,225 23,012,403
30 Apr 2026 12.70 13.00 12.50 13.00 2,817,424 36,081,359
29 Apr 2026 12.60 12.80 12.50 12.70 2,392,023 30,337,153
28 Apr 2026 12.80 12.80 12.60 12.60 614,939 7,785,146
27 Apr 2026 12.80 12.90 12.70 12.80 841,979 10,758,437
24 Apr 2026 12.80 12.80 12.60 12.70 707,504 8,996,401
23 Apr 2026 12.80 12.80 12.70 12.70 672,313 8,580,808
22 Apr 2026 12.90 13.00 12.80 12.90 458,496 5,906,378
21 Apr 2026 12.70 12.90 12.70 12.90 1,471,343 18,893,704
20 Apr 2026 12.80 12.80 12.60 12.70 1,139,651 14,518,952
17 Apr 2026 12.80 12.80 12.70 12.80 2,413,837 30,843,725
16 Apr 2026 12.80 12.90 12.70 12.80 1,869,538 23,950,669
10 Apr 2026 12.90 12.90 12.70 12.80 1,007,928 12,896,784
09 Apr 2026 13.00 13.10 12.60 12.70 3,418,509 43,694,355
08 Apr 2026 12.90 13.10 12.90 13.00 5,106,804 66,351,460
07 Apr 2026 12.70 12.90 12.60 12.70 1,566,999 19,989,783
03 Apr 2026 12.80 13.00 12.60 12.70 2,168,305 27,622,006
02 Apr 2026 13.00 13.00 12.80 12.80 1,808,704 23,326,371
01 Apr 2026 13.20 13.20 12.90 13.10 4,734,231 62,128,184
31 Mar 2026 12.70 13.20 12.70 13.00 2,980,031 38,749,389
30 Mar 2026 12.40 12.90 12.40 12.70 1,808,371 22,990,435
27 Mar 2026 12.50 12.70 12.40 12.50 1,685,295 21,141,086
26 Mar 2026 12.80 12.90 12.40 12.50 3,042,689 38,410,694
25 Mar 2026 12.60 13.10 12.50 13.00 3,986,276 51,069,176
24 Mar 2026 12.60 12.70 12.30 12.50 1,340,079 16,786,050
23 Mar 2026 12.50 12.50 12.20 12.40 1,261,922 15,627,963
20 Mar 2026 12.30 12.60 12.30 12.60 2,070,441 25,790,465

Remark : Volume from SET main board.