TH
Stock Information

Stock Information

Historical Price

Filter Dates

From : 12 May 2026 To 07 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(09 Jul 2026 To 22 Jul 2026) 		14.70 15.70 14.70 15.40 34,959,654 535,020,422
Previous 4 weeks
(11 Jun 2026 To 08 Jul 2026) 		12.10 15.40 11.90 14.70 128,855,678 1,781,050,484
Daily Historical Data
07 Aug 2026 16.20 16.40 16.20 16.20 2,327,920 37,858,327
06 Aug 2026 16.10 16.60 16.10 16.30 2,904,777 47,601,697
05 Aug 2026 16.30 16.60 16.00 16.20 2,787,068 45,318,665
04 Aug 2026 16.10 16.40 16.00 16.20 1,822,509 29,459,985
03 Aug 2026 16.00 16.60 15.80 16.30 8,303,027 134,561,563
31 Jul 2026 15.40 15.90 15.40 15.80 2,583,661 40,745,243
30 Jul 2026 15.80 15.80 15.30 15.50 3,705,619 57,338,730
27 Jul 2026 15.50 15.80 15.50 15.70 3,797,447 59,393,014
24 Jul 2026 15.20 15.50 15.10 15.50 4,085,488 62,528,688
23 Jul 2026 15.40 15.60 15.10 15.20 4,188,886 64,228,463
22 Jul 2026 15.30 15.50 15.10 15.40 4,809,335 73,526,894
21 Jul 2026 15.50 15.50 15.20 15.30 2,745,022 42,163,662
20 Jul 2026 15.60 15.70 15.40 15.60 2,217,183 34,484,992
17 Jul 2026 15.30 15.70 15.10 15.70 4,394,771 67,729,857
16 Jul 2026 15.10 15.50 15.10 15.30 2,270,826 34,736,373
15 Jul 2026 15.20 15.50 15.10 15.20 3,193,514 48,584,348
14 Jul 2026 15.20 15.60 15.20 15.30 3,021,855 46,388,778
13 Jul 2026 15.20 15.70 15.10 15.60 3,124,084 48,184,836
10 Jul 2026 15.00 15.60 15.00 15.40 3,927,707 60,433,508
09 Jul 2026 14.70 15.20 14.70 15.20 5,255,357 78,787,174
08 Jul 2026 15.00 15.30 14.50 14.70 9,071,947 135,058,865
07 Jul 2026 15.00 15.40 14.80 15.30 6,116,063 92,963,642
06 Jul 2026 15.00 15.10 14.80 15.00 3,582,743 53,650,654
03 Jul 2026 14.80 15.10 14.70 14.90 4,641,973 69,335,208
02 Jul 2026 14.70 15.10 14.70 14.80 7,403,525 110,306,541
01 Jul 2026 14.80 14.80 14.40 14.60 3,093,046 44,955,903
30 Jun 2026 14.50 14.80 14.40 14.70 8,635,104 126,237,227
29 Jun 2026 14.30 14.50 14.20 14.50 6,715,186 96,609,244
26 Jun 2026 13.70 14.40 13.40 14.20 10,341,141 146,242,998
25 Jun 2026 13.60 13.80 13.60 13.70 2,526,097 34,576,350
24 Jun 2026 13.50 13.90 13.50 13.60 4,798,757 65,541,204
23 Jun 2026 13.60 13.80 13.50 13.50 5,498,655 74,869,674
22 Jun 2026 13.40 14.10 13.30 13.70 6,435,332 87,930,415
19 Jun 2026 13.20 13.80 13.20 13.50 9,323,090 126,677,082
18 Jun 2026 13.00 13.40 12.90 13.10 7,189,187 94,615,629
17 Jun 2026 12.70 13.20 12.60 12.90 10,562,948 137,512,703
16 Jun 2026 12.80 12.80 12.50 12.70 3,390,922 42,957,733
15 Jun 2026 12.30 12.80 12.30 12.80 11,059,320 139,160,709
12 Jun 2026 12.00 12.20 11.90 12.10 2,638,846 31,828,002
11 Jun 2026 12.10 12.20 11.90 11.90 5,831,796 70,020,701
10 Jun 2026 12.40 12.40 12.00 12.10 3,100,779 37,694,993
09 Jun 2026 12.30 12.50 12.20 12.30 3,286,489 40,536,406
08 Jun 2026 12.40 12.60 12.20 12.20 4,518,177 55,972,540
05 Jun 2026 12.30 12.60 12.20 12.50 2,999,607 37,152,891
04 Jun 2026 12.50 12.50 12.00 12.20 9,764,656 119,670,889
02 Jun 2026 12.20 12.80 12.00 12.80 5,833,036 72,575,296
29 May 2026 12.30 12.40 12.10 12.20 18,870,629 230,402,749
28 May 2026 12.40 12.50 12.20 12.30 4,275,172 52,700,650
27 May 2026 12.50 12.60 12.30 12.40 2,037,604 25,254,844
26 May 2026 12.80 12.80 12.40 12.50 3,191,946 39,895,220
25 May 2026 12.40 12.80 12.30 12.80 5,926,500 74,851,767
22 May 2026 12.50 12.70 12.30 12.50 3,506,797 43,785,511
21 May 2026 12.00 12.50 12.00 12.50 5,019,215 61,833,937
20 May 2026 11.70 12.10 11.70 11.90 4,327,620 51,568,848
19 May 2026 11.80 11.90 11.60 11.70 4,539,396 53,147,435
18 May 2026 12.10 12.10 11.90 11.90 5,188,667 62,195,460
15 May 2026 11.80 11.90 11.60 11.70 2,648,842 31,074,509
14 May 2026 11.80 11.90 11.50 11.80 4,715,514 55,310,418
13 May 2026 12.20 12.30 11.70 11.90 3,440,817 40,920,620
12 May 2026 12.30 12.30 12.20 12.20 1,185,443 14,488,686

Remark : Volume from SET main board.