Historical Price

Filter Dates:
From
To

Historical price from Oct 01, 2018 to Nov 14, 2018

Date Open High Low Close Volume (Share) Value (Baht)
14/11/2018 34.00 35.50 34.00 35.00 3,865,400 134,528,675
13/11/2018 33.00 33.75 33.00 33.50 570,300 18,944,050
12/11/2018 34.00 34.00 33.25 33.50 267,000 8,956,200
09/11/2018 33.25 33.75 33.25 33.50 230,400 7,719,275
08/11/2018 34.00 34.25 33.50 33.50 888,600 30,019,575
07/11/2018 33.75 34.00 33.50 34.00 1,682,400 57,129,275
06/11/2018 34.00 34.00 33.75 33.75 730,300 24,812,425
05/11/2018 33.50 34.25 33.50 34.00 429,800 14,549,175
02/11/2018 34.50 34.50 34.00 34.25 738,500 25,279,425
01/11/2018 33.75 34.25 33.75 33.75 559,000 18,949,025
31/10/2018 33.75 34.00 33.50 33.75 952,000 32,097,675
30/10/2018 33.00 33.50 32.75 33.50 557,600 18,565,125
29/10/2018 33.00 33.50 32.75 32.75 1,360,700 44,873,675
26/10/2018 33.50 33.75 33.00 33.00 1,551,000 51,619,775
25/10/2018 33.00 34.00 32.75 34.00 1,771,000 59,122,075
24/10/2018 33.25 34.25 32.50 34.00 3,445,800 115,374,200
22/10/2018 34.25 34.25 33.00 33.25 1,742,000 58,299,000
19/10/2018 34.25 34.50 34.00 34.00 1,034,700 35,313,425
18/10/2018 34.25 34.50 34.00 34.25 1,534,700 52,549,475
17/10/2018 35.00 35.25 34.25 34.25 1,189,200 41,194,725
16/10/2018 34.75 35.25 34.00 34.75 3,543,500 123,348,050
12/10/2018 35.50 35.50 34.50 34.75 999,600 34,869,700
11/10/2018 34.50 35.00 34.00 35.00 4,596,900 159,355,200
10/10/2018 35.50 35.75 35.00 35.50 1,246,600 43,994,825
09/10/2018 35.75 36.25 35.00 35.25 1,944,700 69,216,725
08/10/2018 36.50 37.00 35.75 35.75 1,061,200 38,406,875
05/10/2018 36.25 36.75 36.00 36.50 1,440,300 52,534,000
04/10/2018 36.75 36.75 36.00 36.00 1,894,100 68,771,175
03/10/2018 37.00 37.25 36.50 36.50 1,690,100 62,329,150
02/10/2018 37.75 37.75 37.00 37.00 1,321,500 49,215,775
01/10/2018 38.25 38.25 37.75 37.75 770,900 29,245,850
Remark : Volume from SET main board.