Historical Price

Historical price from May 02, 2019 to Jun 18, 2019

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
18/06/2019	34.00	36.50	34.00	35.75	9,624,400	342,430,925
17/06/2019	34.25	34.50	34.00	34.00	446,300	15,254,725
14/06/2019	34.25	34.50	33.75	34.00	782,200	26,672,025
13/06/2019	34.00	34.50	34.00	34.50	1,169,400	40,099,500
12/06/2019	33.50	34.50	33.50	34.25	2,993,600	102,076,175
11/06/2019	33.00	33.75	33.00	33.50	1,166,500	38,939,225
10/06/2019	33.75	34.50	33.50	33.50	3,873,100	131,585,150
07/06/2019	31.75	33.75	31.75	33.50	7,202,000	237,282,175
06/06/2019	31.75	32.00	31.50	31.75	488,500	15,540,700
05/06/2019	32.25	32.25	32.00	32.00	975,000	31,229,525
04/06/2019	31.25	32.25	31.25	32.00	2,605,400	83,047,425
31/05/2019	30.75	31.25	30.75	31.25	897,900	27,851,925
30/05/2019	31.00	31.25	30.50	31.00	1,200,600	37,166,650
29/05/2019	32.00	32.00	31.25	31.25	1,809,800	56,980,000
28/05/2019	31.75	32.00	31.25	32.00	1,292,400	40,971,225
27/05/2019	31.50	32.00	31.25	32.00	1,784,200	56,587,725
24/05/2019	30.75	31.50	30.00	31.50	2,375,600	69,312,500
23/05/2019	31.00	31.25	30.50	30.50	1,344,200	41,377,600
22/05/2019	31.25	31.50	31.00	31.25	761,600	23,785,575
21/05/2019	31.00	31.25	30.75	31.25	843,900	26,295,075
17/05/2019	31.50	32.00	31.00	31.25	2,063,600	64,930,250
16/05/2019	30.50	32.00	30.25	31.50	5,522,900	172,073,000
15/05/2019	30.25	30.50	29.75	30.25	1,542,800	46,555,750
14/05/2019	30.00	30.25	29.50	29.50	979,100	29,091,100
13/05/2019	30.00	30.50	29.50	29.50	1,224,900	36,625,175
10/05/2019	30.25	31.00	29.75	30.00	2,596,000	78,455,250
09/05/2019	29.50	30.25	29.50	29.75	3,696,300	110,105,625
08/05/2019	30.75	31.25	29.50	29.50	5,935,900	180,163,450
07/05/2019	31.25	31.50	31.00	31.00	2,001,800	62,469,475
03/05/2019	31.75	32.25	31.25	31.25	1,786,400	56,496,550
02/05/2019	31.50	32.00	31.25	31.75	3,825,900	120,741,275

Remark : Volume from SET main board.