Historical Price

Filter Dates:
From
To

Historical price from Aug 01, 2017 to Sep 19, 2017

Date Open High Low Close Volume (Share) Value (Baht)
19/09/2017 139.96 140.86 139.57 140.23 257,716,901 2,837,382
18/09/2017 139.93 140.79 139.52 139.86 372,605,010 2,565,348
15/09/2017 140.12 140.70 139.27 140.04 303,530,319 2,922,980
14/09/2017 138.99 140.12 138.55 140.10 340,891,573 5,076,122
13/09/2017 138.20 138.73 137.64 138.26 316,133,808 3,623,756
12/09/2017 137.83 138.33 137.44 137.77 286,306,699 2,449,389
11/09/2017 137.76 138.20 136.54 137.31 544,652,502 3,022,438
08/09/2017 138.24 138.83 137.44 137.62 438,066,830 3,932,595
07/09/2017 136.75 138.04 136.58 137.72 1,054,382,691 4,937,524
06/09/2017 136.22 136.84 135.88 136.46 869,860,939 4,357,476
05/09/2017 134.62 136.07 134.29 135.78 377,915,133 2,261,828
04/09/2017 134.61 135.24 134.02 134.19 436,712,852 3,667,641
01/09/2017 134.89 135.07 134.19 134.22 281,593,342 1,903,648
31/08/2017 133.82 134.72 133.56 134.72 368,814,300 3,247,316
30/08/2017 136.36 136.64 134.49 134.72 837,802,417 3,572,280
29/08/2017 134.48 137.30 134.26 136.60 293,878,591 5,111,248
28/08/2017 132.91 134.91 132.73 134.57 304,028,554 2,842,879
25/08/2017 132.59 133.08 132.24 132.55 138,788,621 1,152,283
24/08/2017 133.13 133.29 132.35 132.68 250,783,009 1,394,976
23/08/2017 133.46 133.84 132.47 132.99 193,230,149 1,931,783
22/08/2017 133.84 134.59 133.28 133.76 293,036,219 2,857,019
21/08/2017 134.00 134.08 132.88 133.30 254,643,709 1,800,013
18/08/2017 133.93 134.35 133.26 133.51 271,518,250 1,526,640
17/08/2017 133.62 134.49 133.09 134.24 519,827,487 3,983,961
16/08/2017 132.49 133.17 131.84 133.02 360,298,905 2,100,617
15/08/2017 131.87 132.70 131.67 132.15 474,791,920 2,870,627
11/08/2017 132.43 132.87 131.02 131.52 1,242,571,443 3,617,362
10/08/2017 133.53 133.54 132.29 133.06 955,441,529 2,743,681
09/08/2017 133.95 134.33 133.22 133.65 1,652,756,222 3,585,000
08/08/2017 133.47 134.15 133.04 133.72 219,346,892 2,108,080
07/08/2017 134.37 134.60 132.98 133.22 227,925,782 1,381,507
04/08/2017 134.11 134.54 133.59 134.18 273,211,886 1,479,365
03/08/2017 133.99 134.39 133.37 133.37 271,842,305 1,592,706
02/08/2017 133.98 134.59 133.25 133.91 298,578,540 2,362,693
01/08/2017 132.05 133.99 131.84 133.63 178,757,736 2,474,646
Remark : Volume from SET main board.