Historical Price

Historical price from Jun 01, 2020 to Jul 08, 2020

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
08/07/2020	37.00	38.50	36.75	37.50	1,532,400	57,762,750
07/07/2020	39.00	39.00	36.50	36.50	1,944,900	73,704,300
03/07/2020	38.50	38.75	37.75	37.75	1,304,300	49,728,325
02/07/2020	38.50	39.25	37.75	38.50	4,305,500	166,131,875
01/07/2020	36.75	37.75	36.50	37.50	3,316,100	123,899,100
30/06/2020	38.25	38.25	36.50	36.50	2,151,800	79,969,650
29/06/2020	37.00	38.50	36.25	37.50	2,270,600	84,780,050
26/06/2020	36.25	37.50	35.75	37.25	2,518,900	92,577,750
25/06/2020	34.50	35.75	34.50	35.75	895,500	31,435,050
24/06/2020	35.75	36.00	34.50	35.00	1,092,900	38,357,275
23/06/2020	36.50	36.50	35.50	35.75	944,300	33,938,500
22/06/2020	35.75	36.50	35.25	36.25	987,200	35,486,425
19/06/2020	35.75	36.00	35.50	35.75	682,700	24,452,450
18/06/2020	34.50	35.75	34.25	35.50	1,063,600	37,413,800
17/06/2020	34.50	35.50	34.50	34.75	2,453,100	85,797,525
16/06/2020	35.75	35.75	34.75	34.75	3,078,200	108,668,825
15/06/2020	35.25	35.50	34.00	34.50	3,186,500	110,040,425
12/06/2020	35.75	36.00	35.25	35.50	1,576,300	56,092,525
11/06/2020	37.00	37.25	35.75	36.00	2,250,200	82,085,175
10/06/2020	36.25	37.50	35.75	37.25	2,824,000	104,385,675
09/06/2020	36.75	37.50	36.00	36.00	4,129,200	151,807,025
08/06/2020	37.00	37.25	36.25	36.75	3,596,200	132,065,525
05/06/2020	37.75	37.75	37.00	37.00	2,513,800	93,442,600
04/06/2020	39.75	39.75	37.50	37.50	4,424,500	168,657,500
02/06/2020	37.25	38.50	36.75	38.50	4,026,600	151,939,650
01/06/2020	36.00	37.00	35.75	36.75	2,583,400	94,279,050

Remark : Volume from SET main board.