Historical Price

Filter Dates:
From
To

Historical price from Dec 01, 2020 to Jan 22, 2021

Date Open High Low Close Volume (Share) Value (Baht)
22/01/2021 33.75 34.00 32.75 33.00 4,447,700 147,837,450
21/01/2021 34.75 35.00 34.00 34.25 1,187,200 41,012,275
20/01/2021 35.00 35.00 34.50 34.75 760,600 26,377,750
19/01/2021 34.75 35.00 34.50 34.75 958,400 33,347,550
18/01/2021 35.50 35.50 34.50 34.75 2,232,600 78,008,625
15/01/2021 35.50 35.75 35.00 35.25 4,495,700 159,031,050
14/01/2021 35.00 35.50 34.25 35.25 4,812,700 168,217,025
13/01/2021 34.00 35.00 34.00 34.75 2,876,000 99,256,075
12/01/2021 34.25 34.50 33.75 34.00 1,917,000 65,288,675
11/01/2021 34.25 34.50 34.00 34.25 1,174,800 40,223,700
08/01/2021 34.25 34.50 34.00 34.25 2,155,100 73,710,750
07/01/2021 34.25 34.50 33.75 34.00 2,565,400 87,492,800
06/01/2021 34.25 35.00 33.75 34.25 7,147,200 246,254,950
05/01/2021 33.75 34.25 33.50 34.00 3,596,900 121,946,450
04/01/2021 33.25 34.25 33.00 33.75 2,792,900 94,153,825
30/12/2020 33.25 33.75 32.75 33.50 3,015,500 100,607,225
29/12/2020 33.75 33.75 32.75 33.50 2,360,700 78,646,625
28/12/2020 34.50 34.50 33.50 33.50 2,098,800 70,973,350
25/12/2020 34.25 34.50 33.75 34.00 1,893,900 64,594,775
24/12/2020 32.50 34.25 32.50 34.00 3,125,000 104,532,500
23/12/2020 33.00 33.50 32.00 32.25 1,790,100 58,416,525
22/12/2020 32.00 33.25 31.75 32.75 2,768,600 90,109,000
21/12/2020 33.50 34.50 32.00 32.00 4,429,000 147,068,500
18/12/2020 34.00 34.75 34.00 34.50 2,106,200 72,304,275
17/12/2020 35.00 35.25 34.00 34.00 5,666,300 194,210,775
16/12/2020 35.50 35.50 34.50 34.50 4,537,500 158,059,225
15/12/2020 35.25 35.50 35.00 35.25 717,700 25,314,700
14/12/2020 35.25 35.50 35.00 35.25 2,030,700 71,652,175
09/12/2020 36.25 37.25 35.25 35.25 7,354,900 265,589,975
08/12/2020 35.50 36.00 34.50 35.75 6,172,100 218,250,975
04/12/2020 35.25 36.00 35.00 36.00 4,013,700 142,934,100
03/12/2020 35.25 35.75 35.00 35.25 3,210,700 113,131,925
02/12/2020 35.75 36.00 34.75 35.25 3,036,500 107,686,875
01/12/2020 37.25 37.25 36.00 36.00 1,409,200 51,150,250
Remark : Volume from SET main board.