Historical Price

Historical price from Oct 01, 2018 to Nov 14, 2018

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
14/11/2018	34.00	35.50	34.00	35.00	3,865,400	134,528,675
13/11/2018	33.00	33.75	33.00	33.50	570,300	18,944,050
12/11/2018	34.00	34.00	33.25	33.50	267,000	8,956,200
09/11/2018	33.25	33.75	33.25	33.50	230,400	7,719,275
08/11/2018	34.00	34.25	33.50	33.50	888,600	30,019,575
07/11/2018	33.75	34.00	33.50	34.00	1,682,400	57,129,275
06/11/2018	34.00	34.00	33.75	33.75	730,300	24,812,425
05/11/2018	33.50	34.25	33.50	34.00	429,800	14,549,175
02/11/2018	34.50	34.50	34.00	34.25	738,500	25,279,425
01/11/2018	33.75	34.25	33.75	33.75	559,000	18,949,025
31/10/2018	33.75	34.00	33.50	33.75	952,000	32,097,675
30/10/2018	33.00	33.50	32.75	33.50	557,600	18,565,125
29/10/2018	33.00	33.50	32.75	32.75	1,360,700	44,873,675
26/10/2018	33.50	33.75	33.00	33.00	1,551,000	51,619,775
25/10/2018	33.00	34.00	32.75	34.00	1,771,000	59,122,075
24/10/2018	33.25	34.25	32.50	34.00	3,445,800	115,374,200
22/10/2018	34.25	34.25	33.00	33.25	1,742,000	58,299,000
19/10/2018	34.25	34.50	34.00	34.00	1,034,700	35,313,425
18/10/2018	34.25	34.50	34.00	34.25	1,534,700	52,549,475
17/10/2018	35.00	35.25	34.25	34.25	1,189,200	41,194,725
16/10/2018	34.75	35.25	34.00	34.75	3,543,500	123,348,050
12/10/2018	35.50	35.50	34.50	34.75	999,600	34,869,700
11/10/2018	34.50	35.00	34.00	35.00	4,596,900	159,355,200
10/10/2018	35.50	35.75	35.00	35.50	1,246,600	43,994,825
09/10/2018	35.75	36.25	35.00	35.25	1,944,700	69,216,725
08/10/2018	36.50	37.00	35.75	35.75	1,061,200	38,406,875
05/10/2018	36.25	36.75	36.00	36.50	1,440,300	52,534,000
04/10/2018	36.75	36.75	36.00	36.00	1,894,100	68,771,175
03/10/2018	37.00	37.25	36.50	36.50	1,690,100	62,329,150
02/10/2018	37.75	37.75	37.00	37.00	1,321,500	49,215,775
01/10/2018	38.25	38.25	37.75	37.75	770,900	29,245,850

Remark : Volume from SET main board.