Historical Price

Historical price from Mar 02, 2020 to Apr 08, 2020

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
08/04/2020	33.25	34.00	32.75	32.75	1,110,000	36,716,200
07/04/2020	32.50	34.50	31.25	34.00	3,451,700	113,366,925
03/04/2020	30.75	31.50	30.75	31.00	1,714,100	53,181,350
02/04/2020	30.75	31.50	30.75	30.75	2,052,900	63,777,700
01/04/2020	31.00	31.75	30.50	30.50	1,275,800	39,420,100
31/03/2020	31.00	31.75	30.50	31.50	2,754,300	85,471,600
30/03/2020	30.50	31.75	30.25	31.00	789,000	24,522,475
27/03/2020	30.75	31.25	30.50	31.00	1,154,600	35,676,875
26/03/2020	30.25	31.75	30.25	30.25	2,110,500	65,052,325
25/03/2020	31.00	32.25	30.50	31.00	3,615,000	112,997,975
24/03/2020	31.00	31.25	29.50	30.25	1,844,600	55,592,125
23/03/2020	30.00	31.25	29.50	30.00	1,231,100	37,060,300
20/03/2020	31.75	33.00	30.25	31.75	3,932,100	124,115,600
19/03/2020	29.50	31.00	29.25	30.50	2,437,200	74,030,150
18/03/2020	31.75	32.75	29.50	30.25	2,485,000	76,462,600
17/03/2020	30.00	31.75	29.25	30.50	2,642,900	80,884,825
16/03/2020	30.50	31.75	27.50	30.25	3,235,700	96,486,700
13/03/2020	26.50	33.00	25.75	31.50	7,042,600	210,980,475
12/03/2020	33.25	33.25	30.25	31.75	4,466,800	142,948,125
11/03/2020	35.50	35.75	33.50	35.50	2,353,200	81,991,725
10/03/2020	36.00	36.25	34.75	35.50	2,476,900	87,536,775
09/03/2020	36.75	36.75	34.50	35.25	4,528,300	159,053,700
06/03/2020	35.00	35.50	34.25	35.00	2,733,300	95,340,425
05/03/2020	34.00	35.75	34.00	35.00	4,459,600	155,968,075
04/03/2020	32.00	34.00	32.00	33.50	2,250,800	74,228,275
03/03/2020	31.25	32.50	30.75	32.00	5,596,400	177,380,475
02/03/2020	31.75	31.75	30.00	30.50	2,610,400	80,212,350

Remark : Volume from SET main board.