Historical Price

Filter Dates:
From
To

Historical price from Jun 01, 2020 to Jul 08, 2020

Date Open High Low Close Volume (Share) Value (Baht)
08/07/2020 37.00 38.50 36.75 37.50 1,532,400 57,762,750
07/07/2020 39.00 39.00 36.50 36.50 1,944,900 73,704,300
03/07/2020 38.50 38.75 37.75 37.75 1,304,300 49,728,325
02/07/2020 38.50 39.25 37.75 38.50 4,305,500 166,131,875
01/07/2020 36.75 37.75 36.50 37.50 3,316,100 123,899,100
30/06/2020 38.25 38.25 36.50 36.50 2,151,800 79,969,650
29/06/2020 37.00 38.50 36.25 37.50 2,270,600 84,780,050
26/06/2020 36.25 37.50 35.75 37.25 2,518,900 92,577,750
25/06/2020 34.50 35.75 34.50 35.75 895,500 31,435,050
24/06/2020 35.75 36.00 34.50 35.00 1,092,900 38,357,275
23/06/2020 36.50 36.50 35.50 35.75 944,300 33,938,500
22/06/2020 35.75 36.50 35.25 36.25 987,200 35,486,425
19/06/2020 35.75 36.00 35.50 35.75 682,700 24,452,450
18/06/2020 34.50 35.75 34.25 35.50 1,063,600 37,413,800
17/06/2020 34.50 35.50 34.50 34.75 2,453,100 85,797,525
16/06/2020 35.75 35.75 34.75 34.75 3,078,200 108,668,825
15/06/2020 35.25 35.50 34.00 34.50 3,186,500 110,040,425
12/06/2020 35.75 36.00 35.25 35.50 1,576,300 56,092,525
11/06/2020 37.00 37.25 35.75 36.00 2,250,200 82,085,175
10/06/2020 36.25 37.50 35.75 37.25 2,824,000 104,385,675
09/06/2020 36.75 37.50 36.00 36.00 4,129,200 151,807,025
08/06/2020 37.00 37.25 36.25 36.75 3,596,200 132,065,525
05/06/2020 37.75 37.75 37.00 37.00 2,513,800 93,442,600
04/06/2020 39.75 39.75 37.50 37.50 4,424,500 168,657,500
02/06/2020 37.25 38.50 36.75 38.50 4,026,600 151,939,650
01/06/2020 36.00 37.00 35.75 36.75 2,583,400 94,279,050
Remark : Volume from SET main board.