



Historical price from Dec 01, 2020 to Jan 22, 2021
Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
22/01/2021 | 33.75 | 34.00 | 32.75 | 33.00 | 4,447,700 | 147,837,450 |
21/01/2021 | 34.75 | 35.00 | 34.00 | 34.25 | 1,187,200 | 41,012,275 |
20/01/2021 | 35.00 | 35.00 | 34.50 | 34.75 | 760,600 | 26,377,750 |
19/01/2021 | 34.75 | 35.00 | 34.50 | 34.75 | 958,400 | 33,347,550 |
18/01/2021 | 35.50 | 35.50 | 34.50 | 34.75 | 2,232,600 | 78,008,625 |
15/01/2021 | 35.50 | 35.75 | 35.00 | 35.25 | 4,495,700 | 159,031,050 |
14/01/2021 | 35.00 | 35.50 | 34.25 | 35.25 | 4,812,700 | 168,217,025 |
13/01/2021 | 34.00 | 35.00 | 34.00 | 34.75 | 2,876,000 | 99,256,075 |
12/01/2021 | 34.25 | 34.50 | 33.75 | 34.00 | 1,917,000 | 65,288,675 |
11/01/2021 | 34.25 | 34.50 | 34.00 | 34.25 | 1,174,800 | 40,223,700 |
08/01/2021 | 34.25 | 34.50 | 34.00 | 34.25 | 2,155,100 | 73,710,750 |
07/01/2021 | 34.25 | 34.50 | 33.75 | 34.00 | 2,565,400 | 87,492,800 |
06/01/2021 | 34.25 | 35.00 | 33.75 | 34.25 | 7,147,200 | 246,254,950 |
05/01/2021 | 33.75 | 34.25 | 33.50 | 34.00 | 3,596,900 | 121,946,450 |
04/01/2021 | 33.25 | 34.25 | 33.00 | 33.75 | 2,792,900 | 94,153,825 |
30/12/2020 | 33.25 | 33.75 | 32.75 | 33.50 | 3,015,500 | 100,607,225 |
29/12/2020 | 33.75 | 33.75 | 32.75 | 33.50 | 2,360,700 | 78,646,625 |
28/12/2020 | 34.50 | 34.50 | 33.50 | 33.50 | 2,098,800 | 70,973,350 |
25/12/2020 | 34.25 | 34.50 | 33.75 | 34.00 | 1,893,900 | 64,594,775 |
24/12/2020 | 32.50 | 34.25 | 32.50 | 34.00 | 3,125,000 | 104,532,500 |
23/12/2020 | 33.00 | 33.50 | 32.00 | 32.25 | 1,790,100 | 58,416,525 |
22/12/2020 | 32.00 | 33.25 | 31.75 | 32.75 | 2,768,600 | 90,109,000 |
21/12/2020 | 33.50 | 34.50 | 32.00 | 32.00 | 4,429,000 | 147,068,500 |
18/12/2020 | 34.00 | 34.75 | 34.00 | 34.50 | 2,106,200 | 72,304,275 |
17/12/2020 | 35.00 | 35.25 | 34.00 | 34.00 | 5,666,300 | 194,210,775 |
16/12/2020 | 35.50 | 35.50 | 34.50 | 34.50 | 4,537,500 | 158,059,225 |
15/12/2020 | 35.25 | 35.50 | 35.00 | 35.25 | 717,700 | 25,314,700 |
14/12/2020 | 35.25 | 35.50 | 35.00 | 35.25 | 2,030,700 | 71,652,175 |
09/12/2020 | 36.25 | 37.25 | 35.25 | 35.25 | 7,354,900 | 265,589,975 |
08/12/2020 | 35.50 | 36.00 | 34.50 | 35.75 | 6,172,100 | 218,250,975 |
04/12/2020 | 35.25 | 36.00 | 35.00 | 36.00 | 4,013,700 | 142,934,100 |
03/12/2020 | 35.25 | 35.75 | 35.00 | 35.25 | 3,210,700 | 113,131,925 |
02/12/2020 | 35.75 | 36.00 | 34.75 | 35.25 | 3,036,500 | 107,686,875 |
01/12/2020 | 37.25 | 37.25 | 36.00 | 36.00 | 1,409,200 | 51,150,250 |